MetroCity Bankshares Inc (MCBS)
24.40
-0.90
(-3.56%)
USD |
NASDAQ |
May 23, 16:00
24.40
0.00 (0.00%)
After-Hours: 17:16
MetroCity Bankshares Price: 24.40 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 25.33 | 25.35 | 25.10 | 25.30 | 16436.00 |
May 21, 2024 | 25.30 | 25.68 | 25.30 | 25.55 | 11957.00 |
May 20, 2024 | 25.42 | 25.61 | 25.23 | 25.23 | 11008.00 |
May 17, 2024 | 25.98 | 25.98 | 25.58 | 25.84 | 17644.00 |
May 16, 2024 | 25.39 | 25.78 | 25.38 | 25.78 | 24669.00 |
May 15, 2024 | 25.47 | 25.50 | 25.29 | 25.49 | 24561.00 |
May 14, 2024 | 25.36 | 25.46 | 25.15 | 25.31 | 13413.00 |
May 13, 2024 | 25.40 | 25.47 | 25.00 | 25.00 | 10338.00 |
May 10, 2024 | 25.50 | 25.50 | 24.53 | 25.37 | 12533.00 |
May 09, 2024 | 25.05 | 25.44 | 24.78 | 25.37 | 24523.00 |
May 08, 2024 | 24.40 | 25.10 | 24.30 | 24.98 | 16633.00 |
May 07, 2024 | 25.18 | 25.18 | 24.69 | 24.69 | 18955.00 |
May 06, 2024 | 24.94 | 25.00 | 24.68 | 24.92 | 25681.00 |
May 03, 2024 | 24.82 | 25.00 | 24.59 | 24.90 | 19111.00 |
May 02, 2024 | 24.29 | 24.72 | 24.22 | 24.61 | 25064.00 |
May 01, 2024 | 23.23 | 24.63 | 23.11 | 24.25 | 20902.00 |
Apr 30, 2024 | 23.40 | 23.40 | 22.25 | 22.98 | 24378.00 |
Apr 29, 2024 | 24.10 | 24.10 | 23.43 | 23.61 | 12576.00 |
Apr 26, 2024 | 24.08 | 24.36 | 24.07 | 24.07 | 10901.00 |
Apr 25, 2024 | 24.10 | 24.11 | 22.95 | 23.85 | 24338.00 |
Apr 24, 2024 | 24.29 | 24.33 | 24.06 | 24.33 | 15176.00 |
Apr 23, 2024 | 24.48 | 24.82 | 24.34 | 24.42 | 11487.00 |
Apr 22, 2024 | 23.35 | 24.55 | 23.35 | 24.27 | 19831.00 |
Apr 19, 2024 | 22.29 | 23.72 | 22.29 | 23.72 | 21151.00 |
Apr 18, 2024 | 22.61 | 23.02 | 22.47 | 22.65 | 24810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
May 14 2020
670.00
Maximum
Oct 01 2019
19.71
Average
19.40
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.66 |
Evans Bancorp Inc | 27.49 |
Park National Corp | 135.84 |
Tompkins Financial Corp | 46.35 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 12.39 |
PS Ratio | 5.262 |
Price to Book Value | 1.551 |
Price to Free Cash Flow | 7.009 |
Earnings Yield | 8.07% |
Market Cap | 615.01M |
Normalized PE Ratio | 12.39 |